Vanguard Total International Bond ETF
ETF · NASDAQ · United States · Vanguard
Calculated by IncomeRPG from exchange data — not published by the fund.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-30 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, since Nov 5, 2021
Low US$46.79 · High US$57.44 (closing prices)
One point a week, at that week's last price. Distributions are not added back in.
Its hero in IncomeRPG
🔮 Mage · Sorcerer
At its trailing yield of 4.64%, BNDX joins a kingdom as a Mage — a Sorcerer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Oct 1, 2026 | US$0.114 | -5.8% |
| Sep 1, 2026 | US$0.121 | +1.7% |
| Aug 3, 2026 | US$0.119 | +7.2% |
| Jul 1, 2026 | US$0.111 | -2.6% |
| Jun 1, 2026 | US$0.114 | +0.9% |
| May 1, 2026 | US$0.113 | +0.9% |
| Apr 1, 2026 | US$0.112 | +12.0% |
| Mar 2, 2026 | US$0.10 | -10.7% |
| Feb 2, 2026 | US$0.112 | -88.4% |
| Dec 18, 2025 | US$0.969 | +831.7% |
| Dec 1, 2025 | US$0.104 | -4.6% |
| Nov 3, 2025 | US$0.109 | +3.8% |
| Oct 1, 2025 | US$0.105 | -3.7% |
| Sep 2, 2025 | US$0.109 | +1.9% |
| Aug 1, 2025 | US$0.107 | +2.9% |
| Jul 1, 2025 | US$0.104 | -2.8% |
| Jun 2, 2025 | US$0.107 | +2.9% |
| May 1, 2025 | US$0.104 | -3.7% |
| Apr 1, 2025 | US$0.108 | +13.7% |
| Mar 3, 2025 | US$0.095 | -7.8% |
| Feb 3, 2025 | US$0.103 | -89.8% |
| Dec 24, 2024 | US$1.01 | +934.7% |
| Dec 2, 2024 | US$0.098 | 0.0% |
| Nov 1, 2024 | US$0.098 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Vanguard Total International Bond ETF
- Symbol
- BNDX
- Type
- ETF
- Fund family
- Vanguard
- Exchange
- NASDAQ
- Listed in
- United States
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-30 18:01 ET)
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.