Direxion Daily S&P 500 Bear 1X ETF
ETF · NYSE Arca · United States · Direxion
Calculated by IncomeRPG from exchange data — not published by the fund.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-28 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, since Nov 3, 2021
Low US$8.30 · High US$17.88 (closing prices)
One point a week, at that week's last price. Distributions are not added back in.
Its hero in IncomeRPG
🔮 Mage · Sorcerer
At its trailing yield of 3.69%, SPDN joins a kingdom as a Mage — a Sorcerer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Sep 22, 2026 | US$0.115 | +64.3% |
| Jun 23, 2026 | US$0.07 | +34.6% |
| Mar 24, 2026 | US$0.052 | -30.7% |
| Dec 23, 2025 | US$0.075 | -20.2% |
| Sep 23, 2025 | US$0.094 | -30.4% |
| Jun 24, 2025 | US$0.135 | +70.9% |
| Mar 25, 2025 | US$0.079 | -42.3% |
| Dec 23, 2024 | US$0.137 | -6.2% |
| Sep 24, 2024 | US$0.146 | -10.4% |
| Jun 25, 2024 | US$0.163 | +16.4% |
| Mar 19, 2024 | US$0.14 | -34.0% |
| Dec 21, 2023 | US$0.212 | +3.4% |
| Sep 19, 2023 | US$0.205 | -22.6% |
| Jun 21, 2023 | US$0.265 | +181.9% |
| Mar 21, 2023 | US$0.094 | -29.3% |
| Dec 20, 2022 | US$0.133 | +432.0% |
| Sep 20, 2022 | US$0.025 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Direxion Daily S&P 500 Bear 1X ETF
- Symbol
- SPDN
- Type
- ETF
- Fund family
- Direxion
- Exchange
- NYSE Arca
- Listed in
- United States
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET)
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.