Direxion Daily S&P 500 Bear 3X ETF
ETF · NYSE Arca · United States · Direxion
Calculated by IncomeRPG from exchange data — not published by the fund.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-26 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, since Nov 1, 2021
Low US$23.26 · High US$296.90 (closing prices)
One point a week, at that week's last price. Distributions are not added back in.
Its hero in IncomeRPG
🔮 Mage · Sorcerer
At its trailing yield of 4.75%, SPXS joins a kingdom as a Mage — a Sorcerer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Sep 22, 2026 | US$0.339 | +41.8% |
| Jun 23, 2026 | US$0.239 | -37.6% |
| Mar 24, 2026 | US$0.383 | +98.4% |
| Dec 23, 2025 | US$0.193 | -47.8% |
| Sep 23, 2025 | US$0.37 | +8.8% |
| Jun 24, 2025 | US$0.34 | -59.5% |
| Mar 25, 2025 | US$0.84 | +68.0% |
| Dec 23, 2024 | US$0.50 | -40.5% |
| Sep 24, 2024 | US$0.84 | -28.2% |
| Jun 25, 2024 | US$1.17 | -14.6% |
| Mar 19, 2024 | US$1.37 | +31.7% |
| Dec 21, 2023 | US$1.04 | -34.6% |
| Sep 19, 2023 | US$1.59 | +0.6% |
| Jun 21, 2023 | US$1.58 | -32.2% |
| Mar 21, 2023 | US$2.33 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Direxion Daily S&P 500 Bear 3X ETF
- Symbol
- SPXS
- Type
- ETF
- Fund family
- Direxion
- Exchange
- NYSE Arca
- Listed in
- United States
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET)
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.