Vanguard S&P 500 ETF
ETF · NYSE Arca · United States · Vanguard
Calculated by IncomeRPG from exchange data — not published by the fund.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-29 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, since Nov 4, 2021
Low US$327.64 · High US$716.20 (closing prices)
One point a week, at that week's last price. Distributions are not added back in.
Its hero in IncomeRPG
🔮 Mage · Apprentice
At its trailing yield of 1.07%, VOO joins a kingdom as a Mage — an Apprentice. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Sep 28, 2026 | US$1.82 | -7.1% |
| Jun 26, 2026 | US$1.96 | +4.8% |
| Mar 27, 2026 | US$1.87 | +5.7% |
| Dec 22, 2025 | US$1.77 | +1.8% |
| Sep 29, 2025 | US$1.74 | -0.3% |
| Jun 30, 2025 | US$1.75 | -3.7% |
| Mar 27, 2025 | US$1.81 | +4.2% |
| Dec 23, 2024 | US$1.74 | +6.1% |
| Sep 27, 2024 | US$1.64 | -8.1% |
| Jun 28, 2024 | US$1.78 | +15.6% |
| Mar 22, 2024 | US$1.54 | -14.3% |
| Dec 20, 2023 | US$1.80 | +20.6% |
| Sep 28, 2023 | US$1.49 | -5.3% |
| Jun 29, 2023 | US$1.58 | +6.0% |
| Mar 24, 2023 | US$1.49 | -11.1% |
| Dec 20, 2022 | US$1.67 | +13.8% |
| Sep 28, 2022 | US$1.47 | +2.6% |
| Jun 29, 2022 | US$1.43 | +4.2% |
| Mar 24, 2022 | US$1.37 | -10.4% |
| Dec 21, 2021 | US$1.53 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Vanguard S&P 500 ETF
- Symbol
- VOO
- Type
- ETF
- Fund family
- Vanguard
- Exchange
- NYSE Arca
- Listed in
- United States
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-30 18:01 ET)
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.