Archer-Daniels-Midland Company
Stock · NYSE · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-28 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, since Nov 3, 2021
Low US$41.79 · High US$98.22 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🔮 Mage · Wizard
At its trailing yield of 2.72%, ADM joins a kingdom as a Mage — a Wizard. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Aug 19, 2026 | US$0.52 | 0.0% |
| May 20, 2026 | US$0.52 | 0.0% |
| Feb 17, 2026 | US$0.52 | +2.0% |
| Nov 19, 2025 | US$0.51 | 0.0% |
| Aug 20, 2025 | US$0.51 | 0.0% |
| May 21, 2025 | US$0.51 | 0.0% |
| Feb 18, 2025 | US$0.51 | +2.0% |
| Nov 21, 2024 | US$0.50 | 0.0% |
| Aug 21, 2024 | US$0.50 | 0.0% |
| May 15, 2024 | US$0.50 | 0.0% |
| Feb 7, 2024 | US$0.50 | +11.1% |
| Nov 14, 2023 | US$0.45 | 0.0% |
| Aug 15, 2023 | US$0.45 | 0.0% |
| May 16, 2023 | US$0.45 | 0.0% |
| Feb 8, 2023 | US$0.45 | +12.5% |
| Nov 15, 2022 | US$0.40 | 0.0% |
| Aug 16, 2022 | US$0.40 | 0.0% |
| May 17, 2022 | US$0.40 | 0.0% |
| Feb 7, 2022 | US$0.40 | +8.1% |
| Nov 16, 2021 | US$0.37 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Archer-Daniels-Midland Company
- Symbol
- ADM
- Type
- Stock
- Exchange
- NYSE
- Listed in
- United States
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.