Automatic Data Processing, Inc.
Stock · NASDAQ · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-27 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, last 5 years
Low US$188.79 · High US$326.81 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🔮 Mage · Conjurer
At its trailing yield of 2.32%, ADP joins a kingdom as a Mage — a Conjurer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Sep 11, 2026 | US$1.70 | 0.0% |
| Jun 12, 2026 | US$1.70 | 0.0% |
| Mar 13, 2026 | US$1.70 | 0.0% |
| Dec 12, 2025 | US$1.70 | +10.4% |
| Sep 12, 2025 | US$1.54 | 0.0% |
| Jun 13, 2025 | US$1.54 | 0.0% |
| Mar 14, 2025 | US$1.54 | 0.0% |
| Dec 13, 2024 | US$1.54 | +10.0% |
| Sep 13, 2024 | US$1.40 | 0.0% |
| Jun 14, 2024 | US$1.40 | 0.0% |
| Mar 7, 2024 | US$1.40 | 0.0% |
| Dec 7, 2023 | US$1.40 | +12.0% |
| Sep 7, 2023 | US$1.25 | 0.0% |
| Jun 8, 2023 | US$1.25 | 0.0% |
| Mar 9, 2023 | US$1.25 | 0.0% |
| Dec 8, 2022 | US$1.25 | +20.2% |
| Sep 8, 2022 | US$1.04 | 0.0% |
| Jun 9, 2022 | US$1.04 | 0.0% |
| Mar 10, 2022 | US$1.04 | 0.0% |
| Dec 9, 2021 | US$1.04 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Automatic Data Processing, Inc.
- Symbol
- ADP
- Type
- Stock
- Exchange
- NASDAQ
- Listed in
- United States
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.