Consolidated Edison, Inc.
Stock · NYSE · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-29 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, last 5 years
Low US$76.11 · High US$116.26 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🔮 Mage · Wizard
At its trailing yield of 3.04%, ED joins a kingdom as a Mage — a Wizard. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Aug 19, 2026 | US$0.888 | 0.0% |
| May 13, 2026 | US$0.888 | 0.0% |
| Feb 18, 2026 | US$0.888 | +4.5% |
| Nov 19, 2025 | US$0.85 | 0.0% |
| Aug 13, 2025 | US$0.85 | 0.0% |
| May 14, 2025 | US$0.85 | 0.0% |
| Feb 19, 2025 | US$0.85 | +2.4% |
| Nov 13, 2024 | US$0.83 | 0.0% |
| Aug 14, 2024 | US$0.83 | 0.0% |
| May 14, 2024 | US$0.83 | 0.0% |
| Feb 13, 2024 | US$0.83 | +2.5% |
| Nov 14, 2023 | US$0.81 | 0.0% |
| Aug 15, 2023 | US$0.81 | 0.0% |
| May 16, 2023 | US$0.81 | 0.0% |
| Feb 14, 2023 | US$0.81 | +2.5% |
| Nov 15, 2022 | US$0.79 | 0.0% |
| Aug 16, 2022 | US$0.79 | 0.0% |
| May 17, 2022 | US$0.79 | 0.0% |
| Feb 15, 2022 | US$0.79 | +1.9% |
| Nov 16, 2021 | US$0.775 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Consolidated Edison, Inc.
- Symbol
- ED
- Type
- Stock
- Exchange
- NYSE
- Listed in
- United States
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.