Enbridge Inc
Stock · NYSE · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-27 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, last 5 years
Low US$31.38 · High US$58.04 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🔮 Mage · Sorcerer
At its trailing yield of 4.37%, ENB joins a kingdom as a Mage — a Sorcerer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Aug 14, 2026 | US$0.696 | -1.6% |
| May 15, 2026 | US$0.707 | -0.7% |
| Feb 17, 2026 | US$0.712 | +4.2% |
| Aug 15, 2025 | US$0.683 | +0.4% |
| May 15, 2025 | US$0.68 | +1.5% |
| Feb 14, 2025 | US$0.67 | +2.6% |
| Nov 15, 2024 | US$0.653 | -2.2% |
| Aug 15, 2024 | US$0.668 | -0.3% |
| May 14, 2024 | US$0.67 | -0.7% |
| Feb 14, 2024 | US$0.675 | +5.0% |
| Nov 14, 2023 | US$0.643 | -2.6% |
| Aug 14, 2023 | US$0.66 | +0.3% |
| May 12, 2023 | US$0.658 | -1.2% |
| Feb 14, 2023 | US$0.666 | +2.6% |
| Nov 14, 2022 | US$0.649 | -3.7% |
| Aug 12, 2022 | US$0.674 | +1.8% |
| May 12, 2022 | US$0.662 | -1.9% |
| Feb 14, 2022 | US$0.675 | +1.7% |
| Nov 12, 2021 | US$0.664 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Enbridge Inc
- Symbol
- ENB
- Type
- Stock
- Exchange
- NYSE
- Listed in
- United States
- Also listed
- ENB on the TSX (Canada)
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.