Host Hotels & Resorts, Inc.
Stock · NASDAQ · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-27 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, last 5 years
Low US$12.70 · High US$25.54 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🛡️ Shieldman · Paladin
At its trailing yield of 6.62%, HST joins a kingdom as a Shieldman — a Paladin. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Sep 30, 2026 | US$0.20 | -78.3% |
| Jun 30, 2026 | US$0.92 | +360.0% |
| Mar 31, 2026 | US$0.20 | -42.9% |
| Dec 31, 2025 | US$0.35 | +75.0% |
| Sep 30, 2025 | US$0.20 | 0.0% |
| Jun 30, 2025 | US$0.20 | 0.0% |
| Mar 31, 2025 | US$0.20 | -33.3% |
| Dec 31, 2024 | US$0.30 | +50.0% |
| Sep 30, 2024 | US$0.20 | 0.0% |
| Jun 28, 2024 | US$0.20 | 0.0% |
| Mar 27, 2024 | US$0.20 | -55.6% |
| Dec 28, 2023 | US$0.45 | +150.0% |
| Sep 28, 2023 | US$0.18 | +20.0% |
| Jun 29, 2023 | US$0.15 | +25.0% |
| Mar 30, 2023 | US$0.12 | -62.5% |
| Dec 29, 2022 | US$0.32 | +166.7% |
| Sep 29, 2022 | US$0.12 | +100.0% |
| Jun 29, 2022 | US$0.06 | +100.0% |
| Mar 30, 2022 | US$0.03 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Host Hotels & Resorts, Inc.
- Symbol
- HST
- Type
- Stock
- Exchange
- NASDAQ
- Listed in
- United States
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.