Phillips 66
Stock · NYSE · United States
Calculated by IncomeRPG from exchange data — not published by the company.how ▾
Trailing: every dividend paid in the 12 months to 2026-10-27 (special payments included), divided by the latest price. Calculated by IncomeRPG from exchange data.
Price, last 5 years
Low US$68.67 · High US$297.29 (closing prices)
One point a week, at that week's last price. Dividends are not added back in.
Its hero in IncomeRPG
🔮 Mage · Conjurer
At its trailing yield of 1.87%, PSX joins a kingdom as a Mage — a Conjurer. In IncomeRPG every holding becomes a hero: its class comes from its yield (Warriors 21%+, Rangers 13%+, Shieldmen 6%+, Mages under 6%), and it evolves from Baby to Immortal as you invest more in it. A game, not a rating — it says nothing about whether to own it.
| Ex-date | Per share | vs previous |
|---|---|---|
| Aug 18, 2026 | US$1.27 | 0.0% |
| May 18, 2026 | US$1.27 | 0.0% |
| Feb 23, 2026 | US$1.27 | +5.8% |
| Nov 17, 2025 | US$1.20 | 0.0% |
| Aug 19, 2025 | US$1.20 | 0.0% |
| May 19, 2025 | US$1.20 | +4.3% |
| Feb 24, 2025 | US$1.15 | 0.0% |
| Nov 18, 2024 | US$1.15 | 0.0% |
| Aug 20, 2024 | US$1.15 | 0.0% |
| May 17, 2024 | US$1.15 | +9.5% |
| Feb 16, 2024 | US$1.05 | 0.0% |
| Nov 16, 2023 | US$1.05 | 0.0% |
| Aug 17, 2023 | US$1.05 | 0.0% |
| May 19, 2023 | US$1.05 | 0.0% |
| Feb 17, 2023 | US$1.05 | +8.2% |
| Nov 16, 2022 | US$0.97 | 0.0% |
| Aug 17, 2022 | US$0.97 | 0.0% |
| May 20, 2022 | US$0.97 | +5.4% |
| Feb 18, 2022 | US$0.92 | 0.0% |
| Nov 16, 2021 | US$0.92 | — |
Each row is a payment the exchange recorded, per share, on its ex-dividend date — a record of what was paid, not a forecast.
About this listing
- Name
- Phillips 66
- Symbol
- PSX
- Type
- Stock
- Exchange
- NYSE
- Listed in
- United States
- Company filings
- SEC EDGAR ↗
Sources
- Listing: the Nasdaq Trader symbol directory (file of 2026-10-29 18:01 ET), and SEC EDGAR
- Prices and dividends: exchange data via Yahoo Finance, which can be delayed or revised
Nothing on this page is investment advice or a recommendation. A past dividend is a record of what was paid, not a promise of the next one. IncomeRPG never touches your money.